美元日元 USDJPY
149.891 +0.032(+0.02%)
今开 149.812 最高 149.939 买价 0.00
昨收 149.859 最低 149.657 卖价 149.891
平台 | 最新价 | 点差 |
---|---|---|
![]() ![]() |
107.714 |
0 |
![]() ![]() |
109.706 |
23 |
![]() ![]() |
103.820 |
120 |
![]() ![]() |
108.386 |
6 |
![]() ![]() |
108.842 |
0 |
![]() ![]() |
109.537 |
19 |
![]() ![]() |
108.740 |
0 |
![]() ![]() |
108.641 |
19 |
![]() ![]() |
109.537 |
20 |
![]() ![]() |
108.784 |
18 |
![]() ![]() |
107.728 |
30 |
![]() ![]() |
108.741 |
5 |
![]() ![]() |
104.740 |
13 |
![]() ![]() |
109.132 |
29 |
![]() ![]() |
107.764 |
41 |
![]() ![]() |
109.701 |
8 |
![]() ![]() |
108.765 |
18 |
![]() ![]() |
104.027 |
20 |
![]() ![]() |
105.983 |
16 |
![]() ![]() |
104.950 |
0 |
![]() ![]() |
109.142 |
10 |
![]() ![]() |
0 |
0 |
![]() ![]() |
108.847 |
12 |
![]() ![]() |
109.147 |
16 |
![]() ![]() |
104.764 |
4 |
![]() ![]() |
108.846 |
4 |
![]() ![]() |
107.715 |
1 |
![]() ![]() |
105.746 |
63 |
![]() ![]() |
107.721 |
15 |
![]() ![]() |
109.362 |
3 |
![]() ![]() |
108.850 |
9 |
![]() ![]() |
107.724 |
21 |
![]() ![]() |
104.684 |
24 |
![]() ![]() |
108.656 |
57 |
![]() ![]() |
108.603 |
15 |
![]() ![]() |
108.751 |
3 |
![]() ![]() |
104.294 |
60 |
![]() ![]() |
107.724 |
22 |
![]() ![]() |
108.844 |
4 |
![]() ![]() |
109.685 |
8 |
![]() ![]() |
103.280 |
17 |
![]() ![]() |
108.639 |
36 |
![]() ![]() |
0 |
0 |
![]() ![]() |
109.705 |
13 |
![]() ![]() |
109.150 |
23 |
![]() ![]() |
108.854 |
23 |
![]() ![]() |
107.718 |
5 |
![]() ![]() |
108.759 |
18 |
![]() ![]() |
103.768 |
3 |
![]() ![]() |
109.146 |
18 |
![]() ![]() |
107.717 |
7 |
-
多头 | 空头 | 净头寸 | |
---|---|---|---|
投机类 |
- |
- |
- |
商业类 |
- |
- |
- |
-
多头 | 空头 | 净头寸 | |
---|---|---|---|
投机类 |
- |
- |
- |
商业类 |
- |
- |
- |
- 名称
- 最新价
- 涨跌幅
-
美元指数 DXY107.093+0.07% +0.080
-
现货黄金 XAUUSD1826.18+0.07% +1.23
-
欧元美元 EURUSD1.048+0.00% +0.00002
-
美国轻质原油 USOIL87.664+0.01% +0.008
-
现货白银 XAGUSD21.112+1.10% +0.229
-
标普500指数 SPX4292.8+0.09% +3.7
-
英国富时100指数 FTSE7532.59+0.36% +26.79
-
香港恒生指数 HSI17320.06-1.97% -347.94
-
美元日元 USDJPY149.891+0.02% +0.032